
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.90 | 5.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.40 | 5.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.90 | 4.70 | 4.83 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.85 | 3.40 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.50 | 3.10 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.95 | 2.10 | 2.95 | 2.025 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 1.55 | 1.65 | 2.16 | 1.60 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 1.20 | 1.30 | 1.76 | 1.25 | 0.00 | 0.00 % | 0 | 67 | - |
20.50 | 1.00 | 1.35 | 1.68 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.75 | 0.90 | 1.00 | 0.825 | 0.10 | 11.11 % | 5 | 35 | 00:53:32 |
21.50 | 0.45 | 0.55 | 0.60 | 0.50 | -0.17 | -22.08 % | 5 | 51 | 02:20:38 |
22.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.25 | -41.67 % | 35 | 151 | 02:19:26 |
22.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.17 | -45.95 % | 14 | 21 | 01:34:47 |
23.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.05 | -21.74 % | 6 | 196 | 02:08:40 |
23.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.07 | -35.00 % | 1 | 67 | 00:39:49 |
24.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 263 | - |
24.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 225 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 15 | 258 | 02:13:14 |
25.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 1 | 1 | 02:15:25 |
19.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.06 | -37.50 % | 1 | 22 | 01:26:26 |
19.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.07 | -25.93 % | 15 | 67 | 01:10:10 |
20.50 | 0.40 | 0.55 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
21.00 | 0.65 | 0.75 | 0.46 | 0.70 | -0.24 | -34.29 % | 22 | 326 | 01:10:29 |
21.50 | 0.90 | 1.05 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 33 | - |
22.00 | 1.40 | 1.50 | 1.57 | 1.45 | 0.37 | 30.83 % | 3 | 52 | 01:46:44 |
22.50 | 1.80 | 1.95 | 1.75 | 1.875 | 0.20 | 12.90 % | 4 | 180 | 02:28:02 |
23.00 | 2.15 | 2.35 | 2.07 | 2.25 | 0.16 | 8.38 % | 3 | 82 | 02:12:14 |
23.50 | 2.40 | 2.60 | 2.22 | 2.50 | 0.00 | 0.00 % | 0 | 123 | - |
24.00 | 3.10 | 3.30 | 2.93 | 3.20 | -0.02 | -0.68 % | 4 | 254 | 02:12:11 |
24.50 | 3.20 | 3.60 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 57 | - |
25.00 | 4.10 | 4.30 | 3.22 | 4.20 | 0.00 | 0.00 % | 0 | 151 | - |
25.50 | 4.20 | 4.80 | 3.95 | 4.50 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions