
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.90 | 5.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.10 | 4.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.60 | 4.20 | 4.83 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 3.20 | 3.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.85 | 3.40 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.50 | 3.10 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.10 | 2.35 | 2.95 | 2.225 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 1.75 | 1.95 | 2.16 | 1.85 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 1.35 | 1.50 | 1.76 | 1.425 | 0.00 | 0.00 % | 0 | 67 | - |
20.50 | 0.95 | 1.10 | 1.68 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.70 | 0.80 | 0.60 | 0.75 | -0.30 | -33.33 % | 30 | 35 | 01:47:57 |
21.50 | 0.50 | 0.65 | 0.80 | 0.575 | 0.03 | 3.90 % | 3 | 51 | 01:11:48 |
22.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.25 | -41.67 % | 39 | 151 | 02:39:36 |
22.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.17 | -45.95 % | 14 | 21 | 01:34:47 |
23.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.05 | -21.74 % | 6 | 196 | 02:08:40 |
23.50 | 0.10 | 0.20 | 0.13 | 0.15 | -0.07 | -35.00 % | 1 | 67 | 00:39:49 |
24.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 263 | - |
24.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 225 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 7 | 258 | 01:00:57 |
25.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
19.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.30 | 0.40 | 0.32 | 0.35 | 0.05 | 18.52 % | 17 | 67 | 02:08:23 |
20.50 | 0.45 | 0.55 | 0.56 | 0.50 | 0.01 | 1.82 % | 19 | 12 | 01:54:41 |
21.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.05 | 7.14 % | 24 | 326 | 02:07:44 |
21.50 | 0.90 | 1.05 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 33 | - |
22.00 | 1.30 | 1.40 | 1.57 | 1.35 | 0.37 | 30.83 % | 3 | 52 | 01:46:44 |
22.50 | 1.65 | 1.80 | 1.75 | 1.725 | 0.20 | 12.90 % | 4 | 180 | 02:28:02 |
23.00 | 2.10 | 2.35 | 2.07 | 2.225 | 0.16 | 8.38 % | 3 | 82 | 02:12:14 |
23.50 | 2.40 | 2.60 | 2.22 | 2.50 | 0.00 | 0.00 % | 0 | 123 | - |
24.00 | 2.95 | 3.20 | 2.93 | 3.075 | -0.02 | -0.68 % | 4 | 254 | 02:12:11 |
24.50 | 3.20 | 3.60 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 57 | - |
25.00 | 3.80 | 4.00 | 3.22 | 3.90 | 0.00 | 0.00 % | 0 | 151 | - |
25.50 | 4.40 | 4.90 | 3.95 | 4.65 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions