
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 50.60 | 54.30 | 43.35 | 52.45 | 0.00 | 0.00 % | 0 | 255 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.50 | 45.10 | 33.15 | 43.30 | 0.00 | 0.00 % | 0 | 25 | - |
175.00 | 37.00 | 40.70 | 35.10 | 38.85 | 0.00 | 0.00 % | 0 | 38 | - |
180.00 | 32.50 | 36.50 | 26.93 | 34.50 | 0.00 | 0.00 % | 0 | 44 | - |
185.00 | 28.90 | 31.60 | 21.00 | 30.25 | 0.00 | 0.00 % | 0 | 837 | - |
190.00 | 26.20 | 27.90 | 25.72 | 27.05 | 0.00 | 0.00 % | 0 | 216 | - |
195.00 | 21.60 | 24.40 | 25.40 | 23.00 | 0.00 | 0.00 % | 0 | 49 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 13.10 | 14.40 | 15.23 | 13.75 | 0.43 | 2.91 % | 2 | 223 | 26/4/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 5.30 | 6.80 | 5.68 | 6.05 | -1.27 | -18.27 % | 5 | 1,853 | 26/4/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.10 | 2.45 | 2.10 | 1.275 | 0.00 | 0.00 % | 0 | 60 | - |
300.00 | 0.05 | 2.45 | 2.11 | 1.25 | 0.00 | 0.00 % | 0 | 518 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.90 | 1.80 | 1.33 | 1.35 | 0.07 | 5.56 % | 2 | 1,614 | 26/4/2025 |
170.00 | 1.15 | 2.15 | 1.75 | 1.65 | 0.00 | 0.00 % | 1 | 755 | 26/4/2025 |
175.00 | 1.70 | 2.75 | 5.50 | 2.225 | 0.00 | 0.00 % | 0 | 32 | - |
180.00 | 2.45 | 3.40 | 3.08 | 2.925 | 0.00 | 0.00 % | 0 | 292 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 4.60 | 5.80 | 5.00 | 5.20 | -1.60 | -24.24 % | 3 | 1,244 | 26/4/2025 |
195.00 | 6.10 | 7.00 | 6.11 | 6.55 | -0.72 | -10.54 % | 1 | 650 | 26/4/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.90 | 25.40 | 23.25 | 23.65 | -0.75 | -3.12 % | 6 | 57 | 26/4/2025 |
240.00 | 30.60 | 33.60 | 50.30 | 32.10 | 0.00 | 0.00 % | 0 | 37 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 56.50 | 60.70 | 44.30 | 58.60 | 0.00 | 0.00 % | 0 | 7 | - |
280.00 | 66.00 | 70.60 | 108.50 | 68.30 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 76.00 | 80.50 | 104.50 | 78.25 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions