We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.25 | Volume | 526 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 31.60 | Open Interest | 274 | Day's Range | 21.25 - 34.05 |
| Open | 25.50 | Prev Close | 24.15 | Last Trade | 12/3/2025 05:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 17.10 | 17.20 | 17.20 | 35.97 % | 13,275 | 2,149 |
| 222.50 | 15.40 | 15.50 | 15.65 | 39.11 % | 11,555 | 1,500 |
| 225.00 | 13.80 | 13.90 | 13.90 | 36.27 % | 28,218 | 3,102 |
| 227.50 | 12.30 | 12.40 | 12.35 | 37.22 % | 24,194 | 1,465 |
| 230.00 | 10.90 | 11.00 | 11.00 | 36.65 % | 67,239 | 6,862 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 5.40 | 5.50 | 5.45 | 31.64 % | 11,893 | 3,686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 6.05 | 6.15 | 6.15 | -47.21 % | 32,284 | 2,180 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 10.20 | 10.35 | 10.25 | -41.26 % | 18,004 | 2,063 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 14.40 | 14.55 | 14.40 | -36.31 % | 10,517 | 8,499 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
