We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.75 | Volume | 56,804 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.85 | Open Interest | 5,015 | Day's Range | 5.95 - 14.35 |
| Open | 10.50 | Prev Close | 12.85 | Last Trade | 12/3/2025 05:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 17.40 | 17.55 | 17.50 | 38.34 % | 13,277 | 2,149 |
| 222.50 | 15.70 | 15.80 | 15.65 | 39.11 % | 11,555 | 1,500 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 11.10 | 11.25 | 11.20 | 39.13 % | 67,247 | 6,862 |
| 232.50 | 9.80 | 9.90 | 9.85 | 50.38 % | 30,040 | 2,358 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 6.75 | 6.85 | 6.80 | -47.08 % | 56,804 | 5,015 |
| 227.50 | 7.70 | 7.80 | 7.70 | -46.34 % | 39,321 | 3,439 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 10.00 | 10.10 | 10.05 | -42.41 % | 18,030 | 2,063 |
| 235.00 | 11.25 | 11.35 | 11.30 | -40.21 % | 14,253 | 7,839 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 15.70 | 15.85 | 15.75 | -36.49 % | 3,020 | 1,813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
