We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.70 | Volume | 1,126 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 125 | Day's Range | 17.10 - 27.00 |
| Open | 22.70 | Prev Close | 25.25 | Last Trade | 08/3/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 16.35 | 16.55 | 16.55 | -11.02 % | 3,918 | 297 |
| 255.00 | 14.75 | 14.95 | 14.90 | -12.35 % | 14,399 | 756 |
| 257.50 | 13.20 | 13.40 | 13.50 | -11.18 % | 7,499 | 394 |
| 260.00 | 11.80 | 12.00 | 11.95 | -14.09 % | 35,563 | 5,752 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 8.10 | 8.30 | 8.25 | -18.32 % | 6,491 | 1,668 |
| 270.00 | 7.10 | 7.20 | 7.25 | -20.77 % | 23,347 | 4,359 |
| 272.50 | 6.15 | 6.30 | 6.30 | -23.17 % | 4,254 | 1,286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 6.05 | 6.15 | 6.05 | -18.79 % | 6,517 | 828 |
| 255.00 | 6.90 | 7.05 | 7.00 | -15.97 % | 17,852 | 3,313 |
| 257.50 | 7.90 | 8.05 | 8.02 | -15.13 % | 12,895 | 699 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 12.75 | 12.95 | 12.78 | -9.36 % | 3,621 | 2,416 |
| 270.00 | 14.20 | 14.40 | 14.30 | -8.86 % | 7,428 | 3,136 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
