We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 17.60 | 17.70 | 17.90 | 15.11 % | 3,710 | 707 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.20 | 14.35 | 14.55 | 15.02 % | 12,909 | 2,149 |
| 222.50 | 12.70 | 12.80 | 12.95 | 15.11 % | 11,165 | 1,500 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 9.90 | 10.05 | 10.00 | 11.11 % | 22,935 | 1,465 |
| 230.00 | 8.70 | 8.80 | 8.81 | 9.44 % | 63,216 | 6,862 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 5.60 | 5.70 | 5.90 | 7.27 % | 16,692 | 2,382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 5.70 | 5.80 | 5.80 | -38.95 % | 18,981 | 2,123 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 7.50 | 7.60 | 7.48 | -35.79 % | 31,428 | 2,180 |
| 225.00 | 8.60 | 8.65 | 8.57 | -33.31 % | 54,196 | 5,015 |
| 227.50 | 9.70 | 9.80 | 9.75 | -32.06 % | 35,852 | 3,439 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
