We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 41,286 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 4,376 | Day's Range | 3.45 - 9.15 |
| Open | 7.00 | Prev Close | 8.35 | Last Trade | 12/3/2025 05:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 17.80 | 17.95 | 17.71 | 40.00 % | 13,199 | 2,149 |
| 222.50 | 16.05 | 16.20 | 15.95 | 41.78 % | 11,476 | 1,500 |
| 225.00 | 14.40 | 14.55 | 14.25 | 39.71 % | 28,075 | 3,102 |
| 227.50 | 12.90 | 13.00 | 12.85 | 42.78 % | 23,946 | 1,465 |
| 230.00 | 11.45 | 11.55 | 11.47 | 42.48 % | 66,708 | 6,862 |
| 232.50 | 10.10 | 10.20 | 10.08 | 53.89 % | 29,516 | 2,358 |
| 235.00 | 8.85 | 8.95 | 8.85 | 42.97 % | 53,609 | 6,916 |
| 237.50 | 7.70 | 7.80 | 7.75 | 40.91 % | 17,550 | 2,382 |
| 240.00 | 6.70 | 6.80 | 6.70 | 41.05 % | 65,573 | 10,693 |
| 242.50 | 5.75 | 5.85 | 5.70 | 37.68 % | 11,726 | 3,686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 4.95 | 5.05 | 5.02 | -52.64 % | 103,222 | 13,356 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 6.55 | 6.70 | 6.65 | -48.25 % | 56,354 | 5,015 |
| 227.50 | 7.55 | 7.65 | 7.61 | -46.97 % | 38,978 | 3,439 |
| 230.00 | 8.60 | 8.70 | 8.75 | -44.97 % | 52,730 | 8,127 |
| 232.50 | 9.75 | 9.85 | 9.80 | -43.84 % | 17,697 | 2,063 |
| 235.00 | 11.00 | 11.10 | 11.15 | -41.01 % | 14,128 | 7,839 |
| 237.50 | 12.35 | 12.50 | 12.50 | -40.62 % | 5,059 | 1,475 |
| 240.00 | 13.80 | 13.95 | 13.95 | -38.30 % | 10,400 | 8,499 |
| 242.50 | 15.35 | 15.50 | 15.45 | -37.70 % | 2,990 | 1,813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
