We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 20,075 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 2,123 | Day's Range | 3.85 - 10.30 |
| Open | 7.65 | Prev Close | 9.50 | Last Trade | 12/3/2025 05:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 14.05 | 14.20 | 14.05 | 37.75 % | 28,800 | 3,102 |
| 227.50 | 12.50 | 12.65 | 12.60 | 40.00 % | 24,600 | 1,465 |
| 230.00 | 11.10 | 11.20 | 11.15 | 38.51 % | 68,745 | 6,862 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 8.55 | 8.65 | 8.64 | 39.58 % | 57,420 | 6,916 |
| 237.50 | 7.45 | 7.55 | 7.50 | 36.36 % | 18,902 | 2,382 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 11.15 | 11.25 | 11.15 | -41.01 % | 15,243 | 7,839 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 14.00 | 14.15 | 14.16 | -37.37 % | 11,302 | 8,499 |
| 242.50 | 15.60 | 15.70 | 15.65 | -36.90 % | 3,108 | 1,813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
