We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 16.80 | 16.90 | 16.80 | 49.33 % | 11,585 | 1,500 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 13.50 | 13.65 | 13.55 | 50.56 % | 24,313 | 1,465 |
| 230.00 | 12.00 | 12.15 | 12.10 | 50.31 % | 67,565 | 6,862 |
| 232.50 | 10.65 | 10.75 | 10.72 | 63.66 % | 30,278 | 2,358 |
| 235.00 | 9.35 | 9.45 | 9.45 | 52.67 % | 54,705 | 6,916 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 6.10 | 6.20 | 6.16 | 48.79 % | 12,792 | 3,686 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 5.30 | 5.35 | 5.40 | -53.65 % | 32,485 | 2,180 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 7.00 | 7.10 | 7.08 | -50.66 % | 39,897 | 3,439 |
| 230.00 | 8.00 | 8.10 | 8.05 | -49.37 % | 55,386 | 8,127 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 11.65 | 11.75 | 11.75 | -44.18 % | 5,338 | 1,475 |
| 240.00 | 13.05 | 13.20 | 13.15 | -41.84 % | 10,685 | 8,499 |
| 242.50 | 14.55 | 14.70 | 14.70 | -40.73 % | 3,069 | 1,813 |
| 245.00 | 16.20 | 16.30 | 16.30 | -38.42 % | 4,198 | 5,577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
