![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 12.80 | 14.30 | 12.46 | 13.55 | 0.56 | 4.71 % | 22 | 17 | 13/2/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 11.55 | 13.20 | 11.37 | 12.375 | 0.82 | 7.77 % | 10 | 43 | 13/2/2025 |
115.00 | 11.00 | 11.30 | 10.95 | 11.15 | 0.54 | 5.19 % | 163 | 390 | 13/2/2025 |
116.00 | 10.30 | 11.80 | 9.90 | 11.05 | -1.25 | -11.21 % | 33 | 55 | 13/2/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 7.15 | 7.50 | 7.34 | 7.325 | 0.94 | 14.69 % | 949 | 269 | 13/2/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.25 | 6.85 | 6.41 | 6.55 | 0.54 | 9.20 % | 290 | 2,165 | 13/2/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 4.60 | 5.20 | 4.65 | 4.90 | 0.62 | 15.38 % | 382 | 157 | 13/2/2025 |
129.00 | 4.20 | 4.80 | 4.22 | 4.50 | 0.27 | 6.84 % | 141 | 322 | 13/2/2025 |
130.00 | 3.80 | 4.05 | 3.80 | 3.925 | 0.37 | 10.79 % | 2,460 | 1,034 | 13/2/2025 |
131.00 | 3.55 | 3.70 | 3.80 | 3.625 | 0.53 | 16.21 % | 243 | 1,331 | 13/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 2.80 | 3.25 | 3.20 | 3.025 | -0.55 | -14.67 % | 318 | 437 | 13/2/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 4.10 | 4.30 | 4.28 | 4.20 | -0.57 | -11.75 % | 102 | 214 | 13/2/2025 |
117.00 | 4.35 | 5.00 | 4.65 | 4.675 | -0.86 | -15.61 % | 98 | 291 | 13/2/2025 |
118.00 | 4.95 | 5.20 | 5.17 | 5.075 | -0.33 | -6.00 % | 469 | 361 | 13/2/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.20 | 7.70 | 7.53 | 7.45 | -0.76 | -9.17 % | 259 | 46 | 13/2/2025 |
124.00 | 7.65 | 8.25 | 8.16 | 7.95 | -1.04 | -11.30 % | 24 | 130 | 13/2/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 8.45 | 10.55 | 10.00 | 9.50 | -0.20 | -1.96 % | 6 | 11 | 13/2/2025 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 10.65 | 12.00 | 11.84 | 11.325 | -1.54 | -11.51 % | 37 | 41 | 13/2/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions