We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 34.40 | Volume | 134 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 215 | Day's Range | 31.80 - 34.51 |
| Open | 32.40 | Prev Close | 33.50 | Last Trade | 15/2/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 966 |
| 75.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,112 | 2,682 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.02 | 0.01 | -98.08 % | 5,966 | 3,520 |
| 81.00 | 0.72 | 0.95 | 0.83 | -5.68 % | 3,080 | 1,493 |
| 82.00 | 1.75 | 1.95 | 1.86 | 12.73 % | 1,250 | 1,738 |
| 83.00 | 2.59 | 3.00 | 2.80 | 36.59 % | 1,012 | 1,647 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
