S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
The Trade Desk Inc (TTD)
The Trade Desk Inc (TTD) Options

TTD The Trade Desk Inc

80.20

-1.72 (-2.10%)

15 Feb 2025 - Closed

Delayed by 15 minutes

TTD Feb 14 2025 131 Put

View Full TTD Chain

47.68 0.00 (0.00%)

Bid	49.55	Volume	0	Exp. Date	14 Feb 2025
Offer	51.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	47.68	Last Trade	- -

TTD Option Chain - 14 Feb 2025

TTD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
79.00	0.99	1.76	1.20	-58.62 %	83	214
80.00	0.06	0.30	0.13	-94.63 %	1,691	772
81.00	0.01	0.03	0.03	-98.24 %	1,697	306
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	0.01	0.01	0.02	-97.22 %	2,165	3,169

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
79.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	0.72	0.95	0.83	-5.68 %	3,080	1,493
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	2.59	3.00	2.80	36.59 %	1,012	1,647
84.00	3.65	4.15	3.65	21.26 %	287	500

Sterling vs AUD

Gold vs US Dollar

Westpac Banking

Newcrest Mining

S&P ASX 300 Metals and M...

Australian SE All Ordina...

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions