We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.45 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 35.10 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 34.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 32.15 | 36.55 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 31.75 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 30.80 | 33.95 | 33.65 | 0.00 % | 0 | 3 |
| 91.00 | 29.80 | 32.45 | 32.75 | 0.00 % | 0 | 2 |
| 92.00 | 28.35 | 31.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.01 | 0.05 | 0.03 | -57.14 % | 57 | 16 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.03 | 0.07 | 0.08 | -50.00 % | 35 | 2 |
| 88.00 | 0.05 | 0.06 | 0.07 | -61.11 % | 32 | 17 |
| 89.00 | 0.05 | 0.10 | 0.10 | -47.37 % | 281 | 16 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.11 | 0.13 | 0.11 | -57.69 % | 27 | 16 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
