We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 43 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 749 | Day's Range | 0.01 - 0.07 |
| Open | 0.07 | Prev Close | 0.06 | Last Trade | 15/2/2025 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 9.90 | 10.85 | 10.20 | -11.30 % | 32 | 21 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.06 | 0.30 | 0.13 | -94.63 % | 1,691 | 772 |
| 81.00 | 0.01 | 0.03 | 0.03 | -98.24 % | 1,697 | 306 |
| 82.00 | 0.01 | 0.01 | 0.01 | -99.24 % | 2,640 | 999 |
| 83.00 | 0.01 | 0.01 | 0.01 | -98.95 % | 2,391 | 1,694 |
| 84.00 | 0.01 | 0.01 | 0.02 | -97.22 % | 2,165 | 3,169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 966 |
| 75.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,112 | 2,682 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.02 | 0.01 | -98.08 % | 5,966 | 3,520 |
| 81.00 | 0.72 | 0.95 | 0.83 | -5.68 % | 3,080 | 1,493 |
| 82.00 | 1.75 | 1.95 | 1.86 | 12.73 % | 1,250 | 1,738 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.65 | 4.15 | 3.65 | 21.26 % | 287 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
