S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
The Trade Desk Inc (TTD)
The Trade Desk Inc (TTD) Options

TTD The Trade Desk Inc

80.20

-1.72 (-2.10%)

15 Feb 2025 - Closed

Delayed by 15 minutes

TTD Feb 14 2025 91 Put

View Full TTD Chain

7.92 0.00 (0.00%)

Bid	10.05	Volume	0	Exp. Date	14 Feb 2025
Offer	11.75	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.92	Last Trade	- -

TTD Option Chain - 14 Feb 2025

TTD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
79.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	0.01	0.03	0.03	-98.24 %	1,697	306
82.00	0.01	0.01	0.01	-99.24 %	2,640	999
83.00	0.01	0.01	0.01	-98.95 %	2,391	1,694
84.00	0.01	0.01	0.02	-97.22 %	2,165	3,169

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.01	0.01	0.01	0.00 %	8	966
75.00	0.00	0.00	0.00	0.00 %	0	0
79.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.01	0.02	0.01	-98.08 %	5,966	3,520
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	1.75	1.95	1.86	12.73 %	1,250	1,738
83.00	2.59	3.00	2.80	36.59 %	1,012	1,647
84.00	0.00	0.00	0.00	0.00 %	0	0

Westpac Banking

Verizon Communications

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions