S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
The Trade Desk Inc (TTD)
The Trade Desk Inc (TTD) Options

TTD The Trade Desk Inc

80.20

-1.72 (-2.10%)

15 Feb 2025 - Closed

Delayed by 15 minutes

TTD Feb 14 2025 88 Put

View Full TTD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	14 Feb 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TTD Option Chain - 14 Feb 2025

TTD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	9.90	10.85	10.20	-11.30 %	32	21
75.00	0.00	0.00	0.00	0.00 %	0	0
79.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	0.01	0.03	0.03	-98.24 %	1,697	306
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	0.01	0.01	0.01	-98.95 %	2,391	1,694
84.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
79.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.01	0.02	0.01	-98.08 %	5,966	3,520
81.00	0.72	0.95	0.83	-5.68 %	3,080	1,493
82.00	1.75	1.95	1.86	12.73 %	1,250	1,738
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	0.00	0.00	0.00	0.00 %	0	0

National Australia Bank

S&P ASX 300 Metals and M...

Invesco QQQ Trust Series 1

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions