We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.40 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.65 | Open Interest | 488 | Day's Range | 7.80 - 9.72 |
| Open | 7.80 | Prev Close | 8.45 | Last Trade | 13/3/2025 02:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.45 | 4.80 | 4.82 | -45.54 % | 1 | 4 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.85 | 3.05 | 3.35 | -4.29 % | 2 | 11 |
| 57.00 | 1.97 | 2.35 | 1.77 | -37.01 % | 22 | 7 |
| 58.00 | 1.49 | 1.59 | 1.37 | -46.90 % | 246 | 121 |
| 59.00 | 0.95 | 1.04 | 1.00 | -37.50 % | 535 | 350 |
| 60.00 | 0.59 | 0.64 | 0.61 | -46.96 % | 918 | 1,611 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.18 | 0.21 | 0.16 | -68.00 % | 946 | 751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.12 | 0.15 | 0.13 | -43.48 % | 6 | 221 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.37 | 0.41 | 0.42 | -30.00 % | 126 | 249 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.60 | 3.80 | 3.64 | 4.00 % | 97 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
