
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.10 | 8.45 | 8.50 | 8.275 | -0.75 | -8.11 % | 17 | 268 | 05:02:24 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.15 | 4.55 | 4.30 | 3.85 | 0.37 | 9.41 % | 2 | 131 | 05:22:27 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.13 | 2.54 | 2.32 | 2.335 | -0.74 | -24.18 % | 100 | 378 | 05:58:46 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.09 | 0.43 | 0.27 | 0.26 | -1.50 | -84.75 % | 332 | 1,154 | 05:59:54 |
69.00 | 0.01 | 0.03 | 0.01 | 0.02 | -1.00 | -99.01 % | 299 | 412 | 05:59:10 |
70.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.55 | -98.21 % | 165 | 1,606 | 05:57:05 |
71.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.27 | -96.43 % | 800 | 663 | 05:55:00 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.02 | 0.01 | 0.03 | 0.015 | -0.02 | -40.00 % | 10 | 439 | 02:32:12 |
74.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 74 | 390 | 04:47:39 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 30 | 365 | 03:20:46 |
77.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 274 | 23:49:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 216 | - |
59.00 | 0.01 | 0.18 | 0.01 | 0.095 | -0.02 | -66.67 % | 28 | 403 | 02:55:11 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.09 | -90.00 % | 168 | 378 | 05:17:06 |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 134 | 349 | 04:47:48 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.34 | -97.14 % | 87 | 620 | 05:47:58 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.46 | 1.00 | 0.76 | 0.73 | -0.24 | -24.00 % | 123 | 212 | 05:35:23 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.87 | 4.35 | 3.40 | 3.61 | -1.98 | -36.80 % | 36 | 94 | 04:46:03 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.90 | 6.75 | 4.30 | 5.825 | 0.00 | 0.00 % | 0 | 52 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 6.95 | 8.75 | 7.10 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 8.40 | 9.45 | 8.10 | 8.925 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions