
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 19.10 | 25.50 | 19.75 | 22.30 | 0.00 | 0.00 % | 0 | 26 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 16.00 | 20.00 | 14.50 | 18.00 | 0.00 | 0.00 % | 0 | 20 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 12.10 | 16.30 | 10.60 | 14.20 | 0.00 | 0.00 % | 0 | 32 | - |
377.50 | 10.50 | 12.50 | 9.60 | 11.50 | 0.00 | 0.00 % | 0 | 21 | - |
380.00 | 8.10 | 12.40 | 8.10 | 10.25 | 0.12 | 1.50 % | 2 | 60 | 00:53:04 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 4.80 | 5.80 | 5.45 | 5.30 | 0.62 | 12.84 % | 10 | 17 | 03:56:20 |
390.00 | 3.60 | 5.50 | 3.30 | 4.55 | -1.18 | -26.34 % | 9 | 90 | 02:59:06 |
392.50 | 2.25 | 3.50 | 2.60 | 2.875 | 0.19 | 7.88 % | 7 | 30 | 03:53:37 |
395.00 | 1.95 | 2.90 | 2.20 | 2.425 | -0.29 | -11.65 % | 10 | 95 | 03:54:10 |
397.50 | 1.10 | 1.85 | 1.63 | 1.475 | 0.00 | 0.00 % | 0 | 20 | - |
400.00 | 0.40 | 1.30 | 1.10 | 0.85 | -0.30 | -21.43 % | 11 | 136 | 04:00:29 |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 0.35 | 0.45 | 1.50 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.90 | 1.45 | 1.60 | 1.175 | -1.24 | -43.66 % | 10 | 69 | 03:26:44 |
377.50 | 1.25 | 1.90 | 2.78 | 1.575 | 0.00 | 0.00 % | 0 | 36 | - |
380.00 | 1.50 | 2.50 | 2.88 | 2.00 | -0.07 | -2.37 % | 2 | 34 | 02:25:07 |
382.50 | 1.80 | 3.30 | 4.00 | 2.55 | 0.20 | 5.26 % | 3 | 18 | 01:01:41 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 4.30 | 5.40 | 6.50 | 4.85 | 0.00 | 0.00 % | 3 | 17 | 02:32:00 |
390.00 | 5.50 | 6.70 | 8.10 | 6.10 | -5.00 | -38.17 % | 7 | 12 | 03:03:06 |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 8.80 | 12.90 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 14.60 | 18.70 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 17.30 | 24.30 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 19.60 | 26.70 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions