We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 365 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 512 | Day's Range | 0.33 - 1.55 |
| Open | 0.80 | Prev Close | 0.80 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 16.70 | 22.20 | 17.00 | 188.14 % | 246 | 143 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.00 | 16.00 | 13.00 | 261.11 % | 651 | 327 |
| 355.00 | 9.40 | 10.70 | 10.26 | 261.27 % | 406 | 377 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 4.80 | 5.30 | 5.30 | 194.44 % | 563 | 616 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 3.30 | 3.80 | 3.70 | 155.17 % | 307 | 695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 2.35 | 2.75 | 2.45 | -92.19 % | 747 | 239 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 4.50 | 5.80 | 5.19 | -86.61 % | 275 | 264 |
| 355.00 | 7.10 | 7.80 | 7.30 | -82.96 % | 433 | 207 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 10.80 | 11.80 | 10.93 | -79.34 % | 7 | 16 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 13.40 | 16.70 | 49.23 | 0.00 % | 0 | 94 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
