Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.90 | 5.40 | 12.50 | 0.00 % | 0 | 10 |
| 11.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 2.40 | 1.30 | 0.00 % | 0 | 1 |
| 14.00 | 1.15 | 1.30 | 0.52 | 0.00 % | 0 | 2 |
| 15.00 | 0.45 | 0.55 | 0.30 | 0.00 % | 0 | 87 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 172 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 16 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.22 | 0.10 | 0.22 | 0.00 % | 0 | 10 |
| 15.00 | 0.25 | 0.40 | 0.30 | -50.00 % | 1 | 118 |
| 16.00 | 0.85 | 1.05 | 1.30 | 21.50 % | 1 | 114 |
| 17.00 | 1.70 | 2.10 | 2.60 | 0.00 % | 0 | 45 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
