ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

URNJ Sprott Junior Uranium Miners ETF

15.45
0.94 (6.48%)
18 Mar 2025 - Closed
Delayed by 15 minutes

URNJ Mar 21 2025 10 Put

0.12 0.00 (0.00%)
Bid 0.12 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

URNJ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
11.002.806.200.000.00 %00
12.001.454.900.000.00 %00
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.050.250.100.00 %412
17.000.000.000.000.00 %00
18.000.110.150.110.00 %0172
19.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.120.750.120.00 %016
11.000.000.750.000.00 %00
12.000.000.000.000.00 %00
13.000.250.750.250.00 %07
14.000.220.450.220.00 %010
15.000.150.300.31-48.33 %2118
16.000.700.900.80-25.23 %2114
17.000.000.000.000.00 %00
18.001.553.003.040.00 %066
19.000.000.000.000.00 %00