
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.40 | 8.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.40 | 7.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.40 | 6.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.50 | 5.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.65 | 3.00 | 3.25 | 2.825 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 1.70 | 2.00 | 2.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.75 | 1.00 | 0.99 | 0.875 | 0.00 | 0.00 % | 0 | 12 | - |
9.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 1,113 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,086 | - |
11.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,079 | - |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 392 | - |
13.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 77 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2,942 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.13 | 0.45 | 0.13 | 0.29 | 0.00 | 0.00 % | 0 | 6,215 | - |
7.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 36 | - |
8.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 685 | - |
9.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.05 | 33.33 % | 3 | 1,224 | 21/3/2025 |
10.00 | 1.05 | 1.25 | 1.20 | 1.15 | 0.10 | 9.09 % | 160 | 6,703 | 21/3/2025 |
11.00 | 2.10 | 2.35 | 2.20 | 2.225 | 0.88 | 66.67 % | 160 | 83 | 21/3/2025 |
12.00 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.00 | 6.30 | 5.00 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions