
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 94.50 | 97.60 | 0.00 | 96.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 84.50 | 88.40 | 0.00 | 86.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 74.20 | 77.50 | 0.00 | 75.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 64.60 | 68.20 | 65.08 | 66.40 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 54.40 | 57.40 | 0.00 | 55.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 44.50 | 47.80 | 45.13 | 46.15 | -4.29 | -8.68 % | 13 | 50 | 01:00:50 |
260.00 | 34.90 | 37.80 | 43.60 | 36.35 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 25.20 | 27.80 | 26.20 | 26.50 | 0.00 | 0.00 % | 0 | 22 | - |
280.00 | 15.60 | 18.50 | 20.30 | 17.05 | 0.00 | 0.00 % | 0 | 37 | - |
290.00 | 9.20 | 10.60 | 14.00 | 9.90 | 0.00 | 0.00 % | 0 | 57 | - |
300.00 | 3.70 | 5.30 | 4.77 | 4.50 | -0.53 | -10.00 % | 5 | 418 | 00:45:12 |
310.00 | 1.30 | 2.50 | 2.50 | 1.90 | 0.00 | 0.00 % | 0 | 150 | - |
320.00 | 0.50 | 2.20 | 1.25 | 1.35 | 0.00 | 0.00 % | 0 | 324 | - |
330.00 | 0.25 | 1.90 | 0.37 | 1.075 | 0.00 | 0.00 % | 0 | 181 | - |
340.00 | 0.15 | 1.65 | 1.45 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 0.05 | 1.55 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 1.70 | 1.45 | 1.70 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 1.20 | 1.40 | 1.20 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 1.90 | 1.35 | 1.90 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 0.05 | 1.45 | 0.38 | 0.75 | 0.00 | 0.00 % | 0 | 19 | - |
260.00 | 0.10 | 1.60 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 23 | - |
270.00 | 0.15 | 1.60 | 0.60 | 0.875 | 0.00 | 0.00 % | 0 | 196 | - |
280.00 | 1.30 | 2.40 | 1.30 | 1.85 | 0.40 | 44.44 % | 5 | 47 | 01:27:22 |
290.00 | 3.10 | 4.50 | 3.74 | 3.80 | 0.00 | 0.00 % | 0 | 430 | - |
300.00 | 7.60 | 9.30 | 5.08 | 8.45 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 14.80 | 17.50 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 23.60 | 26.50 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 33.10 | 36.40 | 25.40 | 34.75 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 43.30 | 46.10 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 53.20 | 56.00 | 0.00 | 54.60 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 62.80 | 65.90 | 0.00 | 64.35 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 73.10 | 75.20 | 0.00 | 74.15 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 82.50 | 85.30 | 0.00 | 83.90 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 92.00 | 95.80 | 0.00 | 93.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions