We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 9.00 | 11.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 9.20 | 12.10 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 6.90 | 7.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.10 | 7.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 3.90 | 7.30 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 3.90 | 4.80 | 4.30 | 4.35 | 0.30 | 7.50 % | 1 | 1 | 18/4/2025 |
| 74.00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00 % | 0 | 5 | - |
| 75.00 | 2.35 | 3.50 | 3.00 | 2.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 76.00 | 1.00 | 3.00 | 2.18 | 2.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 77.00 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 % | 0 | 43 | - |
| 78.00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 11 | - |
| 79.00 | 0.60 | 2.20 | 1.09 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 11 | - |
| 81.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 82.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 83.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 1 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 1.00 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.20 | 1.35 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 68.00 | 0.30 | 1.65 | 0.98 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 69.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 0.55 | 2.00 | 2.47 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 1.30 | 1.85 | 2.06 | 1.575 | 0.00 | 0.00 % | 0 | 9 | - |
| 73.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 103 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 1.50 | 2.90 | 2.60 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 76.00 | 2.00 | 3.20 | 2.35 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 6.11 | 6.11 | 6.11 | 6.11 | 0.00 | 0.00 % | 0 | 3 | - |
| 79.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 5.40 | 6.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
