
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 12.80 | 15.40 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.30 | 13.00 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.90 | 10.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.60 | 8.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.20 | 6.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.70 | 3.30 | 3.00 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 0.45 | 1.25 | 1.10 | 0.85 | 0.00 | 0.00 % | 0 | 270 | - |
40.00 | 0.40 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 620 | - |
42.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
45.00 | 0.03 | 0.55 | 0.03 | 0.29 | 0.00 | 0.00 % | 0 | 632 | - |
47.50 | 0.21 | 1.00 | 0.21 | 0.605 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.09 | 1.00 | 0.09 | 0.545 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 81 | - |
55.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.25 | 1.90 | 0.60 | 1.075 | -0.50 | -45.45 % | 8 | 444 | 02:41:44 |
35.00 | 0.90 | 1.50 | 1.35 | 1.20 | -0.38 | -21.97 % | 73 | 1,861 | 03:12:04 |
37.50 | 2.15 | 2.85 | 3.15 | 2.50 | 0.00 | 0.00 % | 0 | 383 | - |
40.00 | 3.40 | 5.00 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 56 | - |
42.50 | 6.00 | 8.20 | 1.83 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 8.50 | 10.50 | 9.00 | 9.50 | 0.00 | 0.00 % | 0 | 21 | - |
47.50 | 11.00 | 13.20 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.40 | 14.90 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 14.90 | 18.20 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.50 | 20.70 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions