
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 5.37 | 5.37 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 0.00 | 0.00 | 4.88 | 4.88 | 0.00 | 0.00 % | 0 | 273 | - |
36.50 | 0.00 | 0.00 | 4.65 | 4.65 | 0.00 | 0.00 % | 0 | 53 | - |
37.00 | 0.00 | 0.00 | 4.22 | 4.22 | 0.00 | 0.00 % | 0 | 128 | - |
37.50 | 0.00 | 0.00 | 4.07 | 4.07 | 0.00 | 0.00 % | 0 | 26 | - |
38.00 | 0.00 | 0.00 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 564 | - |
38.50 | 3.05 | 3.20 | 2.77 | 3.125 | -0.33 | -10.65 % | 1 | 83 | 29/4/2025 |
39.00 | 0.00 | 0.00 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 579 | - |
39.50 | 2.33 | 2.51 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 2.06 | 2.20 | 1.93 | 2.13 | -0.17 | -8.10 % | 74 | 368 | 29/4/2025 |
40.50 | 1.67 | 2.00 | 1.62 | 1.835 | -0.21 | -11.48 % | 46 | 371 | 29/4/2025 |
41.00 | 1.45 | 1.62 | 1.65 | 1.535 | 0.14 | 9.27 % | 31 | 906 | 29/4/2025 |
41.50 | 0.00 | 0.00 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 130 | - |
42.00 | 0.95 | 1.15 | 1.04 | 1.05 | -0.03 | -2.80 % | 41 | 136 | 29/4/2025 |
42.50 | 0.76 | 0.96 | 0.78 | 0.86 | -0.10 | -11.36 % | 257 | 13 | 29/4/2025 |
43.00 | 0.00 | 0.00 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 137 | - |
43.50 | 0.00 | 0.00 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 107 | - |
44.00 | 0.00 | 0.00 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 63 | - |
44.50 | 0.34 | 0.40 | 0.39 | 0.37 | -0.01 | -2.50 % | 155 | 6 | 29/4/2025 |
45.00 | 0.27 | 0.31 | 0.22 | 0.29 | -0.10 | -31.25 % | 32 | 1,010 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.16 | 0.23 | 0.21 | 0.195 | -1.75 | -89.29 % | 1 | 37 | 29/4/2025 |
36.00 | 0.00 | 0.00 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 483 | - |
36.50 | 0.00 | 0.00 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.00 | 0.00 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 212 | - |
37.50 | 0.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 444 | - |
38.00 | 0.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 16 | - |
38.50 | 0.00 | 0.00 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 59 | - |
39.00 | 0.78 | 1.06 | 0.88 | 0.92 | -0.10 | -10.20 % | 54 | 246 | 29/4/2025 |
39.50 | 0.00 | 0.00 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 127 | - |
40.00 | 0.00 | 0.00 | 1.34 | 1.34 | 0.00 | 0.00 % | 0 | 86 | - |
40.50 | 1.34 | 1.44 | 1.33 | 1.39 | -0.33 | -19.88 % | 116 | 10 | 29/4/2025 |
41.00 | 0.00 | 0.00 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 30 | - |
41.50 | 1.81 | 1.97 | 2.19 | 1.89 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.00 | 0.00 | 2.24 | 2.24 | 0.00 | 0.00 % | 0 | 53 | - |
42.50 | 2.05 | 2.65 | 2.64 | 2.35 | 0.00 | 0.00 % | 2 | 0 | 29/4/2025 |
43.00 | 2.76 | 3.00 | 3.53 | 2.88 | 0.00 | 0.00 % | 0 | 24 | - |
43.50 | 0.00 | 0.00 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 55 | - |
44.00 | 0.00 | 0.00 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 33 | - |
44.50 | 2.98 | 5.65 | 0.00 | 4.315 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions