
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 21.00 | 25.40 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.80 | 22.30 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.40 | 19.80 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.50 | 14.90 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.80 | 8.50 | 12.00 | 8.15 | 0.00 | 0.00 % | 0 | 112 | - |
40.00 | 3.90 | 4.40 | 2.62 | 4.15 | -1.25 | -32.30 % | 8 | 171 | 25/4/2025 |
45.00 | 1.30 | 1.75 | 1.40 | 1.525 | 0.02 | 1.45 % | 2 | 82 | 26/4/2025 |
50.00 | 0.25 | 0.65 | 0.45 | 0.45 | 0.10 | 28.57 % | 6 | 268 | 26/4/2025 |
55.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 113 | - |
60.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.29 | 263.64 % | 1 | 53 | 25/4/2025 |
65.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 0.00 | 0.95 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 30 | - |
75.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 44 | - |
30.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.05 | 16.67 % | 50 | 86 | 26/4/2025 |
35.00 | 0.35 | 0.75 | 0.52 | 0.55 | -0.27 | -34.18 % | 2 | 111 | 26/4/2025 |
40.00 | 1.35 | 1.80 | 1.47 | 1.575 | -0.70 | -32.26 % | 2 | 150 | 26/4/2025 |
45.00 | 3.70 | 4.20 | 4.80 | 3.95 | 0.00 | 0.00 % | 0 | 136 | - |
50.00 | 7.40 | 9.40 | 7.60 | 8.40 | 0.10 | 1.33 % | 27 | 153 | 26/4/2025 |
55.00 | 11.20 | 14.30 | 15.70 | 12.75 | 0.00 | 0.00 % | 0 | 41 | - |
60.00 | 16.10 | 19.40 | 16.35 | 17.75 | 0.00 | 0.00 % | 0 | 44 | - |
65.00 | 21.20 | 24.20 | 23.08 | 22.70 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 26.00 | 29.20 | 18.10 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.00 | 34.20 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions