
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 9.20 | 10.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 8.60 | 9.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.60 | 8.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.90 | 7.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.50 | 7.00 | 6.92 | 6.75 | 0.00 | 0.00 % | 2 | 0 | 02/4/2025 |
81.00 | 5.80 | 6.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 5.00 | 5.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 4.40 | 4.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 3.80 | 4.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.20 | 3.80 | 6.87 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
86.00 | 2.95 | 3.30 | 3.60 | 3.125 | 0.00 | 0.00 % | 1 | 0 | 02/4/2025 |
87.00 | 2.40 | 2.85 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.15 | 2.45 | 2.40 | 2.30 | 0.00 | 0.00 % | 1 | 0 | 02/4/2025 |
89.00 | 1.80 | 2.10 | 5.90 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 1.50 | 1.80 | 4.00 | 1.65 | 0.00 | 0.00 % | 0 | 14 | - |
91.00 | 1.25 | 1.55 | 1.48 | 1.40 | -1.82 | -55.15 % | 1,015 | 11 | 02/4/2025 |
92.00 | 1.05 | 1.30 | 1.23 | 1.175 | -1.87 | -60.32 % | 2 | 5 | 02/4/2025 |
93.00 | 0.85 | 1.10 | 2.30 | 0.975 | -2.57 | -52.77 % | 2 | 5 | 02/4/2025 |
93.50 | 0.80 | 1.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.70 | 0.95 | 2.67 | 0.825 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.95 | 1.20 | 0.70 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 1.10 | 1.45 | 0.70 | 1.275 | 0.00 | 0.00 % | 0 | 9 | - |
78.00 | 1.35 | 1.65 | 1.00 | 1.50 | 0.20 | 25.00 % | 1 | 1 | 02/4/2025 |
79.00 | 1.60 | 1.90 | 1.60 | 1.75 | 0.57 | 55.34 % | 1 | 2 | 02/4/2025 |
80.00 | 1.85 | 2.20 | 0.90 | 2.025 | -0.33 | -26.83 % | 12 | 35 | 02/4/2025 |
81.00 | 2.20 | 2.55 | 0.97 | 2.375 | -0.28 | -22.40 % | 3 | 2 | 02/4/2025 |
82.00 | 2.45 | 2.85 | 1.60 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 2.85 | 3.30 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 3.20 | 3.80 | 2.49 | 3.50 | 0.14 | 5.96 % | 1 | 1 | 02/4/2025 |
85.00 | 3.70 | 4.30 | 2.80 | 4.00 | 0.30 | 12.00 % | 101 | 5 | 02/4/2025 |
86.00 | 4.20 | 4.80 | 2.00 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 4.70 | 5.40 | 3.80 | 5.05 | 0.90 | 31.03 % | 113 | 13 | 02/4/2025 |
88.00 | 5.30 | 6.00 | 4.50 | 5.65 | 1.60 | 55.17 % | 1 | 198 | 02/4/2025 |
89.00 | 6.00 | 6.70 | 4.10 | 6.35 | 1.00 | 32.26 % | 1,202 | 6 | 02/4/2025 |
90.00 | 6.60 | 7.40 | 5.25 | 7.00 | 0.00 | 0.00 % | 0 | 14 | - |
91.00 | 7.40 | 8.20 | 4.70 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 8.10 | 9.00 | 5.90 | 8.55 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 8.90 | 9.70 | 5.90 | 9.30 | 0.00 | 0.00 % | 0 | 5 | - |
93.50 | 9.30 | 10.30 | 6.00 | 9.80 | 0.00 | 0.00 % | 0 | 7 | - |
94.00 | 9.70 | 10.70 | 4.00 | 10.20 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions