![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 62.50 | 66.00 | 86.70 | 64.25 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 57.50 | 61.10 | 0.00 | 59.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 52.70 | 56.20 | 0.00 | 54.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 47.80 | 51.30 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.10 | 46.20 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 38.30 | 41.60 | 37.30 | 39.95 | -0.00 | 0.00 % | 0 | 1 | - |
190.00 | 33.70 | 37.00 | 38.49 | 35.35 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 29.40 | 32.60 | 33.82 | 31.00 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 25.30 | 28.10 | 32.40 | 26.70 | 0.00 | 0.00 % | 0 | 36 | - |
210.00 | 17.30 | 20.70 | 20.80 | 19.00 | 0.00 | 0.00 % | 0 | 39 | - |
220.00 | 13.30 | 14.60 | 13.20 | 13.95 | -4.70 | -26.26 % | 133 | 43 | 15/2/2025 |
230.00 | 6.70 | 9.40 | 8.20 | 8.05 | -1.90 | -18.81 % | 15 | 248 | 15/2/2025 |
240.00 | 4.80 | 5.40 | 5.40 | 5.10 | -0.60 | -10.00 % | 12 | 76 | 15/2/2025 |
250.00 | 2.70 | 3.40 | 3.00 | 3.05 | -0.70 | -18.92 % | 36 | 1,191 | 15/2/2025 |
260.00 | 1.40 | 1.70 | 1.49 | 1.55 | -0.44 | -22.80 % | 21 | 84 | 15/2/2025 |
270.00 | 0.75 | 1.30 | 0.85 | 1.025 | -0.33 | -27.97 % | 8 | 185 | 15/2/2025 |
280.00 | 0.10 | 2.50 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 86 | - |
290.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 75 | - |
300.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 253 | - |
310.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 0.05 | 2.25 | 0.28 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 0.05 | 2.35 | 0.28 | 1.20 | -0.10 | -26.32 % | 15 | 35 | 15/2/2025 |
175.00 | 0.10 | 0.85 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 0.10 | 2.70 | 0.55 | 1.40 | -0.22 | -28.57 % | 1 | 2 | 15/2/2025 |
185.00 | 0.60 | 1.05 | 0.90 | 0.825 | 0.14 | 18.42 % | 1 | 1 | 15/2/2025 |
190.00 | 1.25 | 2.20 | 1.40 | 1.725 | 0.41 | 41.41 % | 22 | 14 | 15/2/2025 |
195.00 | 1.60 | 2.25 | 2.80 | 1.925 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 2.65 | 3.40 | 2.54 | 3.025 | 0.22 | 9.48 % | 7 | 48 | 15/2/2025 |
210.00 | 5.30 | 6.00 | 5.69 | 5.65 | 1.29 | 29.32 % | 16 | 118 | 15/2/2025 |
220.00 | 8.90 | 10.10 | 9.33 | 9.50 | 1.11 | 13.50 % | 48 | 1,093 | 15/2/2025 |
230.00 | 13.90 | 17.00 | 14.90 | 15.45 | 2.50 | 20.16 % | 37 | 63 | 15/2/2025 |
240.00 | 20.30 | 23.50 | 21.45 | 21.90 | 3.15 | 17.21 % | 1 | 36 | 15/2/2025 |
250.00 | 27.50 | 30.60 | 27.99 | 29.05 | 0.00 | 0.00 % | 0 | 31 | - |
260.00 | 35.90 | 39.30 | 23.90 | 37.60 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 45.40 | 48.50 | 34.00 | 46.95 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 54.90 | 58.10 | 50.75 | 56.50 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 64.40 | 67.90 | 0.00 | 66.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 74.30 | 78.00 | 0.00 | 76.15 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 84.70 | 87.80 | 0.00 | 86.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions