
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.00 | 2.70 | 2.70 | 2.35 | 0.00 | 0.00 % | 0 | 4 | - |
1.00 | 1.65 | 2.40 | 2.37 | 2.025 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 1.15 | 1.90 | 1.42 | 1.525 | 0.00 | 0.00 % | 0 | 30 | - |
2.00 | 0.90 | 1.75 | 1.35 | 1.325 | 0.00 | 0.00 % | 0 | 2,032 | - |
2.50 | 0.45 | 1.30 | 0.54 | 0.875 | -0.15 | -21.74 % | 11 | 3,276 | 17/4/2025 |
3.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.06 | -30.00 % | 57 | 4,470 | 17/4/2025 |
3.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 20 | 4,105 | 17/4/2025 |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 4 | 2,320 | 17/4/2025 |
4.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 264 | - |
5.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 3 | 198 | 16/4/2025 |
5.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 8 | - |
7.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 56 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,541 | - |
2.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,857 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 242 | 883 | 17/4/2025 |
3.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 682 | - |
4.00 | 0.20 | 0.95 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 31 | - |
4.50 | 0.70 | 1.45 | 1.35 | 1.075 | 0.00 | 0.00 % | 0 | 8 | - |
5.00 | 1.20 | 1.95 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.30 | 2.45 | 2.05 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.70 | 2.95 | 2.74 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions