We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.40 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 45.60 | 49.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.80 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 26.20 | 29.70 | 17.00 | 0.00 % | 0 | 0 |
| 310.00 | 16.70 | 20.40 | 11.06 | 0.00 % | 0 | 91 |
| 320.00 | 8.30 | 10.60 | 4.63 | 0.00 % | 0 | 139 |
| 330.00 | 2.65 | 3.70 | 2.00 | 0.00 % | 0 | 282 |
| 340.00 | 0.40 | 2.90 | 0.95 | -32.14 % | 1 | 9 |
| 350.00 | 0.05 | 2.55 | 2.72 | 0.00 % | 0 | 6 |
| 360.00 | 0.05 | 2.35 | 1.54 | 0.00 % | 0 | 5 |
| 370.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.15 | 0.65 | 0.72 | -60.66 % | 1 | 1 |
| 290.00 | 0.40 | 2.25 | 0.70 | 0.00 % | 0 | 181 |
| 300.00 | 0.05 | 2.75 | 1.30 | 0.00 % | 0 | 121 |
| 310.00 | 0.40 | 3.30 | 2.43 | 0.00 % | 0 | 29 |
| 320.00 | 1.40 | 2.65 | 5.35 | 0.00 % | 0 | 127 |
| 330.00 | 4.90 | 6.50 | 13.50 | 0.00 % | 0 | 2 |
| 340.00 | 12.00 | 15.30 | 25.50 | 0.00 % | 0 | 0 |
| 350.00 | 21.60 | 25.10 | 37.83 | 0.00 % | 0 | 0 |
| 360.00 | 31.60 | 35.10 | 31.40 | 0.00 % | 0 | 1 |
| 370.00 | 41.60 | 45.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
