ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WTW Willis Towers Watson Public Ltd Company

321.44
-3.29 (-1.01%)
Last Updated: 06:33:11
Delayed by 15 minutes

WTW Feb 21 2025 300 Call

17.00 0.00 (0.00%)
Bid 20.80 Volume 0 Exp. Date 21 Feb 2025
Offer 23.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.00 Last Trade - -

WTW Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.0049.8053.600.000.00 %00
280.0040.8043.600.000.00 %00
290.0030.4033.600.000.00 %00
300.0020.8023.6017.000.00 %00
310.0010.8013.5015.3561.58 %192
320.000.853.303.500.00 %0140
330.000.501.900.500.00 %096
340.000.952.150.950.00 %09
350.002.722.152.720.00 %06
360.001.542.151.540.00 %05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.000.121.200.120.00 %012
280.000.202.150.200.00 %01
290.000.702.150.700.00 %0181
300.001.302.151.300.00 %0121
310.002.432.152.430.00 %029
320.000.050.400.10-92.86 %2129
330.006.409.1013.500.00 %02
340.0016.4019.1025.500.00 %00
350.0026.4029.5037.830.00 %00
360.0036.4039.9031.400.00 %00