
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 102.60 | 106.60 | 0.00 | 104.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 92.70 | 96.80 | 0.00 | 94.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 82.70 | 86.70 | 0.00 | 84.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 72.70 | 76.70 | 0.00 | 74.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 62.70 | 66.70 | 0.00 | 64.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 52.70 | 56.90 | 34.10 | 54.80 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 42.70 | 45.90 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 32.70 | 35.90 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 23.10 | 25.90 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 13.40 | 16.50 | 15.00 | 14.95 | 0.00 | 0.00 % | 0 | 6 | - |
330.00 | 3.60 | 6.50 | 7.00 | 5.05 | 0.00 | 0.00 % | 0 | 329 | - |
340.00 | 2.70 | 0.60 | 0.50 | 1.65 | -2.20 | -81.48 % | 1 | 30 | 21/3/2025 |
350.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 29 | - |
360.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 391 | - |
370.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 1.41 | 1.75 | 1.41 | 1.58 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.65 | 1.75 | 0.65 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 0.73 | 1.75 | 0.73 | 1.24 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 1.58 | 0.20 | 1.58 | 0.89 | 0.00 | 0.00 % | 0 | 373 | - |
320.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 90 | - |
330.00 | 0.40 | 0.60 | 8.10 | 0.50 | 0.00 | 0.00 % | 0 | 471 | - |
340.00 | 4.20 | 7.10 | 6.80 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 14.20 | 17.10 | 13.70 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 24.20 | 27.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 34.20 | 37.50 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 44.20 | 47.50 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 53.50 | 57.50 | 0.00 | 55.50 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 63.20 | 67.50 | 0.00 | 65.35 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 73.40 | 77.50 | 0.00 | 75.45 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 83.50 | 87.50 | 0.00 | 85.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions