ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Willis Towers Watson Public Ltd Company

Willis Towers Watson Public Ltd Company (WTW)

332.71
-1.77
(-0.53%)
Closed 22 March 7:00AM
332.71
0.00
(0.00%)
After Hours: 7:19AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.00100.50105.400.00102.950.000.00 %00-
240.0090.9094.600.0092.750.000.00 %00-
250.0081.2084.400.0082.800.000.00 %00-
260.0071.1074.4052.5072.750.000.00 %01-
270.0061.2064.5054.0062.850.000.00 %01-
280.0051.4054.600.0053.000.000.00 %00-
290.0041.6044.8031.3543.200.000.00 %00-
300.0031.7035.2018.0033.450.000.00 %022-
310.0022.6025.7023.9024.150.000.00 %013-
320.0013.6017.108.9015.350.000.00 %089-
330.006.9010.305.208.600.000.00 %0276-
340.002.105.204.933.650.000.00 %05-
350.000.102.802.041.45-0.17-7.69 %51122/3/2025
360.000.052.400.251.225-0.53-67.95 %21,13822/3/2025
370.000.932.150.931.540.000.00 %06-
380.001.902.151.902.0250.000.00 %01-
390.001.252.101.251.6750.000.00 %01-
400.000.052.150.051.100.000.00 %02-
410.000.002.150.000.000.000.00 %00-
420.000.002.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.001.952.151.952.050.000.00 %04-
240.002.602.152.602.3750.000.00 %01-
250.001.252.051.251.650.000.00 %02-
260.004.702.204.703.450.000.00 %01-
270.000.002.300.000.000.000.00 %00-
280.000.052.402.001.2250.000.00 %03-
290.000.152.651.201.400.000.00 %01,416-
300.000.453.200.001.8250.000.00 %00-
310.000.752.605.121.6750.000.00 %01,137-
320.001.654.403.153.0250.000.00 %010-
330.004.107.5013.005.800.000.00 %02-
340.009.4012.8010.9011.100.000.00 %02-
350.0017.5021.000.0019.250.000.00 %00-
360.0027.1030.0036.1028.550.000.00 %01-
370.0036.4039.800.0038.100.000.00 %00-
380.0046.2049.700.0047.950.000.00 %00-
390.0055.6060.300.0057.950.000.00 %00-
400.0065.3070.000.0067.650.000.00 %00-
410.0075.8080.000.0077.900.000.00 %00-
420.0085.3090.000.0087.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
shajandr shajandr 3 minutes ago
I bleeve the correct term is eviction.

2. What funds?

3. Thriving business? Yup, Growing/Thriving/Scaling/LongLines! and any contrary information is just "a crock of shit".

4. SnL is used to being evicted for non-payment of rent. It's a business strateg
FUNN
blackcat blackcat 3 minutes ago
It looks like Trump's dementia is accelerating. It's hard to tell who is trying to achieve what. They clearly aren't all on the same page or even in the same library.
blackcat blackcat 6 minutes ago
I don't know. It would appear that the conservative judges are bought and paid for. I was surprised, though, to see ACB recuse herself properly from one case.
ACB
janice shell janice shell 6 minutes ago
And longer lasting. Some of it probably isn't covered by insurance, either.

This is interesting. At midnight, ti switched from MSNBC to CNN. And right now, as the rerun of the 9 o'clock hour began, there was breaking news. News that Rachel didn't breathe a word of, though she had brea
igotthemojo igotthemojo 13 minutes ago
"As long as they don't update it from 2023, it will stay the same."

as long as they dont HAVE to update it, it will remain the same...
KBLB
blackcat blackcat 14 minutes ago
Much more creative than setting a car on fire...................
EclipseProphet62 EclipseProphet62 16 minutes ago
what do you mean the gov would take 90% ? Purchase from existing shareholders? Thx
FNMA
Zorax Zorax 17 minutes ago
Well, not any more. EU and UN are committing much more. Between trying to strongarm Zelenskyy in favor of pukey, demanding bribes of total ownership of 100's of billions of resources, cutting all his intelligence connections with US, then restoring some of it, the US doesn't hold much any more. Zele
janice shell janice shell 17 minutes ago
https://x.com/Acyn/status/1903282406788043190
sam1933 sam1933 19 minutes ago
just keep Rolin
https://investorshub.advfn.com/uimage/uploads/2025/3/22/jiege20250321_214048.jpg
AI Overview

EQTY Labs, NVIDIA, and Intel have unveiled "Verifiable Compute," a hardware-based solution that leverages the Hedera Consensus Service (HCS) to create an immutab
HBARUSD
PegnVA PegnVA 19 minutes ago
There ya go!
boomer0921 boomer0921 20 minutes ago
I see you signed off on your statement. $ASII
ASII
B402 B402 21 minutes ago
Well I did like the Goldman piece,,,,,,,true blue dem ;)

Anyway, have a good night Marie, Keep up the practicality with abuse......You only need to save so many babies to clear the conscious, then who cares where the rest of the money goes....
boomer0921 boomer0921 24 minutes ago
You have been exposed for who and what you are and the agenda that comes with. Best to just slip off into the sunset. For any newbies, just learn to ascertain those that have motivation to be your savior. More importantly, do your own due dilligence and only invest what you can afford to lose.
ASII
janice shell janice shell 24 minutes ago
He's been presenting his ideas. He doesn't whine. YOU whine. And it is VERY VERY ANNOYING.

If Bernie whined the way you do, he'd never have been elected to ANY office.
Extremist223 Extremist223 25 minutes ago
Any market makers that didn't spoof, how much business did those market makers generate?

And so... if spoofing did really well in a particular flag wouldn't they generate more proceeds to potentially give to their highest institutions?....

If market makers did not do sp
NWBO
janice shell janice shell 26 minutes ago
Oh ffs. For all I know, he no longer has any interest in the business. And he's a good congressman.

Wow can you build a New Resentment quickly! Maybe you could develop that gift into a consulting business.
Acme Investments Acme Investments 27 minutes ago
🐜 Raidddd!! Lol 😂
BCAP
shotsky shotsky 27 minutes ago
Ordinarily, I would not respond to a basher. But this time, you have actually shown your ignorance, so I shall school you.
Of course people will dump after this RS. They almost always do. But that's not the point. In the pinks, it is almost always about reducing the OS so they can sell more s
SPZI
B402 B402 28 minutes ago
Thanks for playing, the dem go-to has worked well for them hasn't it,,,,,,

I don't think Bernie is a whiner. And you are a world champion.

He been whining at the dems to wake up his whole career, alas :(
lodas lodas 28 minutes ago
Significant Features of the Seventh Amended Plan

The following is a brief overview of certain provisions of the Seventh Amended Plan and is qualified in its entirety by reference to the full text of the Seventh Amended Plan, a copy of which is annexed hereto as Exhibit A, as well as
WMB
janice shell janice shell 29 minutes ago
Oh, I see. I thought you'd decided to try some video games after all.
Acme Investments Acme Investments 31 minutes ago
Reasonable answer!! I'm thinking of getting in!! I'll be watching next week to see how it holds Up!!
GTVH