
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 100.50 | 105.40 | 0.00 | 102.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 90.90 | 94.60 | 0.00 | 92.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 81.20 | 84.40 | 0.00 | 82.80 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 71.10 | 74.40 | 52.50 | 72.75 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 61.20 | 64.50 | 54.00 | 62.85 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 51.40 | 54.60 | 0.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 41.60 | 44.80 | 31.35 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 31.70 | 35.20 | 18.00 | 33.45 | 0.00 | 0.00 % | 0 | 22 | - |
310.00 | 22.60 | 25.70 | 23.90 | 24.15 | 0.00 | 0.00 % | 0 | 13 | - |
320.00 | 13.60 | 17.10 | 8.90 | 15.35 | 0.00 | 0.00 % | 0 | 89 | - |
330.00 | 6.90 | 10.30 | 5.20 | 8.60 | 0.00 | 0.00 % | 0 | 276 | - |
340.00 | 2.10 | 5.20 | 4.93 | 3.65 | 0.00 | 0.00 % | 0 | 5 | - |
350.00 | 0.10 | 2.80 | 2.04 | 1.45 | -0.17 | -7.69 % | 5 | 11 | 22/3/2025 |
360.00 | 0.05 | 2.40 | 0.25 | 1.225 | -0.53 | -67.95 % | 2 | 1,138 | 22/3/2025 |
370.00 | 0.93 | 2.15 | 0.93 | 1.54 | 0.00 | 0.00 % | 0 | 6 | - |
380.00 | 1.90 | 2.15 | 1.90 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 1.25 | 2.10 | 1.25 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 1.95 | 2.15 | 1.95 | 2.05 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 2.60 | 2.15 | 2.60 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 1.25 | 2.05 | 1.25 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 4.70 | 2.20 | 4.70 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 2.40 | 2.00 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.15 | 2.65 | 1.20 | 1.40 | 0.00 | 0.00 % | 0 | 1,416 | - |
300.00 | 0.45 | 3.20 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.75 | 2.60 | 5.12 | 1.675 | 0.00 | 0.00 % | 0 | 1,137 | - |
320.00 | 1.65 | 4.40 | 3.15 | 3.025 | 0.00 | 0.00 % | 0 | 10 | - |
330.00 | 4.10 | 7.50 | 13.00 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 9.40 | 12.80 | 10.90 | 11.10 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 17.50 | 21.00 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 27.10 | 30.00 | 36.10 | 28.55 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 36.40 | 39.80 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 46.20 | 49.70 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 55.60 | 60.30 | 0.00 | 57.95 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 65.30 | 70.00 | 0.00 | 67.65 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 75.80 | 80.00 | 0.00 | 77.90 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 85.30 | 90.00 | 0.00 | 87.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions