We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.55 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 341 | Day's Range | 9.20 - 9.26 |
| Open | 9.26 | Prev Close | 5.45 | Last Trade | 20/12/2024 06:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.25 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.35 | 4.05 | 2.93 | -53.12 % | 42 | 658 |
| 86.00 | 2.24 | 2.90 | 2.22 | 0.00 % | 11 | 0 |
| 87.00 | 1.72 | 1.94 | 1.55 | -71.03 % | 57 | 20 |
| 87.50 | 1.38 | 1.55 | 1.26 | -33.68 % | 71 | 430 |
| 88.00 | 1.10 | 1.23 | 1.00 | -75.90 % | 70 | 15 |
| 89.00 | 0.50 | 0.71 | 0.51 | -51.43 % | 290 | 48 |
| 90.00 | 0.27 | 0.36 | 0.26 | -61.76 % | 387 | 1,278 |
| 91.00 | 0.10 | 0.16 | 0.11 | -80.36 % | 21 | 280 |
| 92.00 | 0.07 | 0.56 | 0.07 | 600.00 % | 20 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.04 | 0.27 | 0.09 | -18.18 % | 3 | 128 |
| 85.00 | 0.04 | 0.09 | 0.09 | -10.00 % | 49 | 1,600 |
| 86.00 | 0.11 | 0.16 | 0.40 | 700.00 % | 319 | 881 |
| 87.00 | 0.28 | 0.34 | 0.43 | 126.32 % | 33 | 154 |
| 87.50 | 0.41 | 0.48 | 0.47 | 327.27 % | 319 | 1,198 |
| 88.00 | 0.56 | 0.67 | 0.75 | 10.29 % | 56 | 336 |
| 89.00 | 1.03 | 1.25 | 1.40 | 12.00 % | 155 | 696 |
| 90.00 | 1.75 | 1.90 | 1.90 | -7.77 % | 139 | 847 |
| 91.00 | 2.47 | 2.71 | 3.60 | 453.85 % | 6 | 279 |
| 92.00 | 3.30 | 3.70 | 3.60 | 2.86 % | 97 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
