We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 3.80 | 7.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 4.40 | 6.65 | 4.50 | 5.525 | 0.00 | 0.00 % | 1 | 0 | 22/3/2025 |
| 11.00 | 2.95 | 6.20 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 2.62 | 6.00 | 0.00 | 4.31 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.64 | 4.45 | 0.00 | 3.545 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 1.46 | 4.75 | 0.00 | 3.105 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 1.28 | 4.25 | 0.00 | 2.765 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.44 | 3.70 | 0.00 | 2.07 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.60 | 2.33 | 1.19 | 1.465 | 0.00 | 0.00 % | 0 | 70 | - |
| 14.50 | 0.55 | 1.19 | 0.53 | 0.87 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.38 | 0.56 | 0.44 | 0.47 | -0.14 | -24.14 % | 6 | 266 | 22/3/2025 |
| 15.50 | 0.04 | 1.22 | 0.22 | 0.63 | -0.07 | -24.14 % | 5 | 30 | 22/3/2025 |
| 16.00 | 0.02 | 0.33 | 0.06 | 0.175 | -0.30 | -83.33 % | 1 | 44 | 22/3/2025 |
| 16.50 | 0.01 | 0.32 | 0.16 | 0.165 | 0.00 | 0.00 % | 0 | 39 | - |
| 17.00 | 0.15 | 1.19 | 0.15 | 0.67 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 18.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.28 | 0.44 | 0.28 | 0.36 | 0.00 | 0.00 % | 0 | 15 | - |
| 11.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.24 | 1.45 | 0.24 | 0.845 | 0.00 | 0.00 % | 0 | 15 | - |
| 12.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.01 | 1.05 | 1.20 | 0.53 | 0.00 | 0.00 % | 0 | 5 | - |
| 13.50 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 39 | - |
| 14.00 | 0.01 | 0.09 | 0.08 | 0.05 | -0.04 | -33.33 % | 2 | 23 | 22/3/2025 |
| 14.50 | 0.14 | 0.26 | 0.19 | 0.20 | 0.03 | 18.75 % | 1 | 33 | 22/3/2025 |
| 15.00 | 0.27 | 0.90 | 0.32 | 0.585 | 0.04 | 14.29 % | 219 | 161 | 22/3/2025 |
| 15.50 | 0.32 | 1.50 | 0.59 | 0.91 | 0.08 | 15.69 % | 11 | 94 | 22/3/2025 |
| 16.00 | 0.55 | 1.18 | 0.64 | 0.865 | 0.00 | 0.00 % | 0 | 2 | - |
| 16.50 | 0.19 | 3.10 | 1.30 | 1.645 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.00 | 1.55 | 4.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 1.33 | 5.00 | 0.00 | 3.165 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 1.76 | 5.50 | 0.00 | 3.63 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 2.74 | 6.00 | 3.38 | 4.37 | 0.00 | 0.00 % | 2 | 0 | 22/3/2025 |
| 19.00 | 2.79 | 6.00 | 2.80 | 4.395 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 4.15 | 6.50 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
