
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 24.30 | 25.45 | 19.70 | 24.875 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 21.80 | 22.80 | 22.21 | 22.30 | 1.21 | 5.76 % | 1 | 131 | 00:46:53 |
202.50 | 19.10 | 20.50 | 18.25 | 19.80 | 0.00 | 0.00 % | 0 | 69 | - |
205.00 | 17.30 | 17.85 | 17.80 | 17.575 | 2.05 | 13.02 % | 5 | 197 | 02:55:49 |
207.50 | 14.90 | 15.45 | 15.20 | 15.175 | 1.32 | 9.51 % | 1 | 48 | 23:50:10 |
210.00 | 12.65 | 13.45 | 13.83 | 13.05 | 2.43 | 21.32 % | 58 | 134 | 02:40:15 |
212.50 | 10.50 | 10.90 | 11.61 | 10.70 | 2.00 | 20.81 % | 27 | 135 | 02:40:15 |
215.00 | 8.45 | 9.10 | 9.40 | 8.775 | 1.55 | 19.75 % | 44 | 224 | 02:45:47 |
217.50 | 6.60 | 6.95 | 6.95 | 6.775 | 0.97 | 16.22 % | 139 | 486 | 02:49:16 |
220.00 | 4.90 | 5.20 | 5.17 | 5.05 | 0.79 | 18.04 % | 251 | 633 | 03:09:33 |
222.50 | 3.50 | 3.75 | 3.70 | 3.625 | 0.50 | 15.63 % | 190 | 409 | 03:13:59 |
225.00 | 2.40 | 2.66 | 2.40 | 2.53 | 0.15 | 6.67 % | 2,632 | 2,552 | 03:13:13 |
230.00 | 0.99 | 1.10 | 1.00 | 1.045 | -0.06 | -5.66 % | 1,134 | 1,451 | 03:10:48 |
235.00 | 0.35 | 0.41 | 0.39 | 0.38 | -0.09 | -18.75 % | 671 | 883 | 03:13:24 |
240.00 | 0.12 | 0.17 | 0.15 | 0.145 | -0.20 | -57.14 % | 233 | 527 | 02:54:17 |
245.00 | 0.07 | 0.16 | 0.08 | 0.115 | -0.08 | -50.00 % | 223 | 241 | 03:14:04 |
250.00 | 0.03 | 0.10 | 0.07 | 0.065 | -0.08 | -53.33 % | 4 | 697 | 02:00:37 |
255.00 | 0.01 | 0.16 | 0.15 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 5 | 0 | 00:33:54 |
265.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.01 | 0.51 | 0.30 | 0.26 | 0.00 | 0.00 % | 0 | 69 | - |
200.00 | 0.10 | 0.26 | 0.18 | 0.18 | -0.22 | -55.00 % | 31 | 669 | 02:51:38 |
202.50 | 0.06 | 0.29 | 0.23 | 0.175 | -0.26 | -53.06 % | 15 | 50 | 02:37:32 |
205.00 | 0.31 | 0.35 | 0.33 | 0.33 | -0.47 | -58.75 % | 40 | 181 | 02:33:06 |
207.50 | 0.46 | 0.53 | 0.46 | 0.495 | -0.46 | -50.00 % | 21 | 68 | 02:55:13 |
210.00 | 0.64 | 0.73 | 0.69 | 0.685 | -0.63 | -47.73 % | 348 | 194 | 03:14:06 |
212.50 | 0.93 | 1.04 | 0.85 | 0.985 | -1.03 | -54.79 % | 9 | 310 | 02:46:49 |
215.00 | 1.34 | 1.49 | 1.35 | 1.415 | -1.10 | -44.90 % | 63 | 94 | 02:54:38 |
217.50 | 1.93 | 2.10 | 1.98 | 2.015 | -1.31 | -39.82 % | 203 | 643 | 03:02:15 |
220.00 | 2.72 | 2.93 | 2.77 | 2.825 | -1.49 | -34.98 % | 92 | 94 | 02:49:53 |
222.50 | 3.75 | 4.05 | 3.75 | 3.90 | -1.87 | -33.27 % | 19 | 7 | 02:53:55 |
225.00 | 5.10 | 5.45 | 4.59 | 5.275 | -3.41 | -42.62 % | 25 | 68 | 02:44:28 |
230.00 | 8.60 | 9.15 | 9.00 | 8.875 | -2.05 | -18.55 % | 1 | 1 | 00:00:13 |
235.00 | 12.90 | 13.80 | 14.68 | 13.35 | -1.72 | -10.49 % | 1 | 1 | 00:22:09 |
240.00 | 17.60 | 18.80 | 31.55 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 22.30 | 23.85 | 66.15 | 23.075 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 27.30 | 28.70 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 31.35 | 34.00 | 0.00 | 32.675 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 36.45 | 38.90 | 0.00 | 37.675 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 41.15 | 44.30 | 0.00 | 42.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions