
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 44.50 | 47.60 | 78.70 | 46.05 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 39.60 | 42.95 | 0.00 | 41.275 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.90 | 38.25 | 60.35 | 36.575 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 29.90 | 32.55 | 51.75 | 31.225 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 26.50 | 28.15 | 0.00 | 27.325 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 21.90 | 23.95 | 24.10 | 22.925 | 0.00 | 0.00 % | 9 | 0 | 05/4/2025 |
160.00 | 18.10 | 20.00 | 19.90 | 19.05 | -15.80 | -44.26 % | 3 | 1 | 05/4/2025 |
165.00 | 14.35 | 16.85 | 16.75 | 15.60 | -25.45 | -60.31 % | 7 | 4 | 05/4/2025 |
167.50 | 12.70 | 14.80 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 11.20 | 13.10 | 12.25 | 12.15 | 0.00 | 0.00 % | 1 | 0 | 05/4/2025 |
172.50 | 9.60 | 11.70 | 19.50 | 10.65 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 8.45 | 10.45 | 9.88 | 9.45 | 0.00 | 0.00 % | 21 | 0 | 05/4/2025 |
177.50 | 6.85 | 8.95 | 8.50 | 7.90 | -7.84 | -47.98 % | 46 | 41 | 05/4/2025 |
180.00 | 5.65 | 8.05 | 7.60 | 6.85 | -8.95 | -54.08 % | 25 | 3 | 05/4/2025 |
182.50 | 5.40 | 6.60 | 6.77 | 6.00 | -7.78 | -53.47 % | 49 | 4 | 05/4/2025 |
185.00 | 4.20 | 5.60 | 4.76 | 4.90 | -9.04 | -65.51 % | 9 | 11 | 05/4/2025 |
187.50 | 2.21 | 4.50 | 4.50 | 3.355 | -9.40 | -67.63 % | 10 | 10 | 05/4/2025 |
190.00 | 2.43 | 3.75 | 3.20 | 3.09 | -4.30 | -57.33 % | 353 | 63 | 05/4/2025 |
192.50 | 2.40 | 3.00 | 3.20 | 2.70 | -3.00 | -48.39 % | 6 | 10 | 05/4/2025 |
195.00 | 0.72 | 2.80 | 2.08 | 1.76 | -3.28 | -61.19 % | 48 | 85 | 05/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.17 | 1.98 | 0.59 | 1.075 | 0.00 | 0.00 % | 3 | 0 | 05/4/2025 |
135.00 | 0.63 | 1.68 | 1.03 | 1.155 | 0.00 | 0.00 % | 25 | 0 | 05/4/2025 |
140.00 | 0.51 | 2.29 | 1.42 | 1.40 | 0.00 | 0.00 % | 828 | 0 | 05/4/2025 |
145.00 | 0.67 | 2.10 | 1.65 | 1.385 | 1.60 | 3,200.00 % | 1,281 | 20 | 05/4/2025 |
150.00 | 1.59 | 2.84 | 2.47 | 2.215 | 2.37 | 2,370.00 % | 294 | 34 | 05/4/2025 |
155.00 | 2.25 | 3.90 | 2.62 | 3.075 | 2.44 | 1,355.56 % | 147 | 24 | 05/4/2025 |
160.00 | 2.44 | 4.75 | 4.57 | 3.595 | 4.45 | 3,708.33 % | 21 | 8 | 05/4/2025 |
165.00 | 5.10 | 5.95 | 5.75 | 5.525 | 5.37 | 1,413.16 % | 19 | 3 | 05/4/2025 |
167.50 | 5.35 | 7.40 | 6.95 | 6.375 | 0.00 | 0.00 % | 1 | 0 | 05/4/2025 |
170.00 | 5.90 | 8.20 | 6.44 | 7.05 | 5.93 | 1,162.75 % | 22 | 272 | 05/4/2025 |
172.50 | 6.20 | 9.35 | 9.40 | 7.775 | 8.26 | 724.56 % | 8 | 5 | 05/4/2025 |
175.00 | 7.90 | 10.45 | 9.38 | 9.175 | 8.47 | 930.77 % | 34 | 102 | 05/4/2025 |
177.50 | 9.15 | 11.45 | 10.00 | 10.30 | 8.80 | 733.33 % | 39 | 6 | 05/4/2025 |
180.00 | 10.75 | 13.05 | 12.29 | 11.90 | 10.71 | 677.85 % | 25 | 71 | 05/4/2025 |
182.50 | 11.60 | 14.10 | 11.88 | 12.85 | 9.83 | 479.51 % | 57 | 1 | 05/4/2025 |
185.00 | 13.60 | 15.75 | 16.15 | 14.675 | 13.22 | 451.19 % | 2 | 85 | 05/4/2025 |
187.50 | 15.85 | 17.25 | 17.59 | 16.55 | 14.54 | 476.72 % | 5 | 45 | 05/4/2025 |
190.00 | 17.80 | 19.60 | 18.45 | 18.70 | 14.83 | 409.67 % | 56 | 144 | 05/4/2025 |
192.50 | 19.55 | 21.50 | 19.95 | 20.525 | 13.65 | 216.67 % | 68 | 38 | 05/4/2025 |
195.00 | 21.55 | 22.80 | 17.00 | 22.175 | 11.05 | 185.71 % | 55 | 106 | 05/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions