ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zscaler Inc

Zscaler Inc (ZS)

174.67
-17.54
(-9.13%)
Closed 05 April 6:00AM
173.01
-1.66
(-0.95%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0044.5047.6078.7046.050.000.00 %01-
135.0039.6042.950.0041.2750.000.00 %00-
140.0034.9038.2560.3536.5750.000.00 %03-
145.0029.9032.5551.7531.2250.000.00 %01-
150.0026.5028.150.0027.3250.000.00 %00-
155.0021.9023.9524.1022.9250.000.00 %9005/4/2025
160.0018.1020.0019.9019.05-15.80-44.26 %3105/4/2025
165.0014.3516.8516.7515.60-25.45-60.31 %7405/4/2025
167.5012.7014.800.0013.750.000.00 %00-
170.0011.2013.1012.2512.150.000.00 %1005/4/2025
172.509.6011.7019.5010.650.000.00 %05-
175.008.4510.459.889.450.000.00 %21005/4/2025
177.506.858.958.507.90-7.84-47.98 %464105/4/2025
180.005.658.057.606.85-8.95-54.08 %25305/4/2025
182.505.406.606.776.00-7.78-53.47 %49405/4/2025
185.004.205.604.764.90-9.04-65.51 %91105/4/2025
187.502.214.504.503.355-9.40-67.63 %101005/4/2025
190.002.433.753.203.09-4.30-57.33 %3536305/4/2025
192.502.403.003.202.70-3.00-48.39 %61005/4/2025
195.000.722.802.081.76-3.28-61.19 %488505/4/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.171.980.591.0750.000.00 %3005/4/2025
135.000.631.681.031.1550.000.00 %25005/4/2025
140.000.512.291.421.400.000.00 %828005/4/2025
145.000.672.101.651.3851.603,200.00 %1,2812005/4/2025
150.001.592.842.472.2152.372,370.00 %2943405/4/2025
155.002.253.902.623.0752.441,355.56 %1472405/4/2025
160.002.444.754.573.5954.453,708.33 %21805/4/2025
165.005.105.955.755.5255.371,413.16 %19305/4/2025
167.505.357.406.956.3750.000.00 %1005/4/2025
170.005.908.206.447.055.931,162.75 %2227205/4/2025
172.506.209.359.407.7758.26724.56 %8505/4/2025
175.007.9010.459.389.1758.47930.77 %3410205/4/2025
177.509.1511.4510.0010.308.80733.33 %39605/4/2025
180.0010.7513.0512.2911.9010.71677.85 %257105/4/2025
182.5011.6014.1011.8812.859.83479.51 %57105/4/2025
185.0013.6015.7516.1514.67513.22451.19 %28505/4/2025
187.5015.8517.2517.5916.5514.54476.72 %54505/4/2025
190.0017.8019.6018.4518.7014.83409.67 %5614405/4/2025
192.5019.5521.5019.9520.52513.65216.67 %683805/4/2025
195.0021.5522.8017.0022.17511.05185.71 %5510605/4/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ZS Discussion

View Posts
EarningsCentral EarningsCentral 4 months ago
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
fung_derf fung_derf 1 year ago
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 years ago
On the move.
👍️0
Pedro2004 Pedro2004 4 years ago
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 years ago
👍️0
Sparks134 Sparks134 5 years ago
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 years ago
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 years ago
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 years ago
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 years ago
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 years ago
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 years ago
Been making some good money on this stock.
👍️0