ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZYXI Zynex Inc

10.89
0.15 (1.40%)
Last Updated: 03:15:01
Delayed by 15 minutes

ZYXI May 17 2024 17.5 Put

6.21 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date 17 May 2024
Offer 7.50 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.21 Last Trade - -

ZYXI Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.709.400.000.00 %00
5.005.206.907.200.00 %02
7.502.954.604.400.00 %050
10.000.851.202.050.00 %078
12.500.100.150.100.00 %0114
15.000.050.100.050.00 %042
17.500.000.750.000.00 %00
20.000.001.000.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.100.050.00 %07
7.500.050.050.050.00 %0761
10.000.050.200.100.00 %0479
12.500.604.902.790.00 %00
15.002.006.503.300.00 %02
17.504.507.506.210.00 %05
20.007.5010.000.000.00 %00