
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 25.10 | 27.50 | 25.57 | 26.30 | -0.01 | -0.04 % | 2 | 158 | 01:58:25 |
187.50 | 23.10 | 24.50 | 24.89 | 23.80 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 20.25 | 21.85 | 20.40 | 21.05 | -0.30 | -1.45 % | 3 | 85 | 02:16:25 |
192.50 | 17.85 | 19.15 | 16.60 | 18.50 | 0.00 | 0.00 % | 0 | 33 | - |
195.00 | 15.00 | 16.70 | 15.29 | 15.85 | 0.00 | 0.00 % | 0 | 324 | - |
197.50 | 13.20 | 14.50 | 12.88 | 13.85 | 0.88 | 7.33 % | 10 | 48 | 02:15:30 |
200.00 | 10.75 | 11.80 | 11.26 | 11.275 | 1.06 | 10.39 % | 15 | 213 | 02:33:51 |
202.50 | 8.00 | 9.05 | 9.05 | 8.525 | 1.20 | 15.29 % | 11 | 167 | 02:32:17 |
205.00 | 5.55 | 7.05 | 5.50 | 6.30 | -0.94 | -14.60 % | 22 | 479 | 02:12:48 |
207.50 | 3.35 | 5.00 | 3.74 | 4.175 | 0.19 | 5.35 % | 20 | 192 | 02:39:34 |
210.00 | 0.98 | 2.06 | 1.30 | 1.52 | -0.50 | -27.78 % | 49 | 533 | 02:39:43 |
212.50 | 0.20 | 0.53 | 0.38 | 0.365 | -0.12 | -24.00 % | 293 | 467 | 02:53:25 |
215.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.15 | -93.75 % | 60 | 373 | 02:43:50 |
217.50 | 0.04 | 0.28 | 0.04 | 0.16 | 0.00 | 0.00 % | 0 | 149 | - |
220.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 4 | 226 | 01:38:25 |
222.50 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 88 | - |
225.00 | 0.12 | 4.80 | 0.12 | 2.46 | 0.00 | 0.00 % | 0 | 6 | - |
227.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 9 | - |
232.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 2 | 455 | 01:43:42 |
187.50 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 922 | - |
190.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 166 | - |
192.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 494 | - |
197.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 160 | - |
200.00 | 0.01 | 0.26 | 0.14 | 0.135 | 0.06 | 75.00 % | 8 | 359 | 02:46:31 |
202.50 | 0.01 | 0.25 | 0.04 | 0.13 | -0.04 | -50.00 % | 3 | 291 | 01:50:52 |
205.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.09 | -64.29 % | 272 | 1,043 | 02:35:17 |
207.50 | 0.04 | 0.12 | 0.16 | 0.08 | -0.13 | -44.83 % | 172 | 339 | 02:41:54 |
210.00 | 0.20 | 0.55 | 0.22 | 0.375 | -0.94 | -81.03 % | 33 | 166 | 02:43:09 |
212.50 | 1.59 | 2.31 | 1.41 | 1.95 | -1.49 | -51.38 % | 16 | 80 | 02:30:25 |
215.00 | 3.40 | 4.40 | 5.00 | 3.90 | 0.00 | 0.00 % | 0 | 30 | - |
217.50 | 5.60 | 6.85 | 7.35 | 6.225 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 8.00 | 10.70 | 11.20 | 9.35 | 0.00 | 0.00 % | 0 | 10 | - |
222.50 | 9.55 | 12.70 | 12.00 | 11.125 | 0.00 | 0.00 % | 0 | 4 | - |
225.00 | 12.15 | 15.25 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 15.25 | 17.35 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 16.60 | 20.35 | 0.00 | 18.475 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 19.20 | 22.75 | 18.15 | 20.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions