ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABBV AbbVie Inc

211.375
-2.48 (-1.16%)
Last Updated: 05:50:36
Delayed by 15 minutes

ABBV Mar 21 2025 222.5 Call

0.03 -0.07 (-70.00%)
Bid 0.03 Volume 13 Exp. Date 21 Mar 2025
Offer 0.04 Open Interest 784 Day's Range 0.01 - 0.32
Open 0.32 Prev Close 0.10 Last Trade 20/3/2025 05:34

ABBV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0011.3011.7511.95-15.79 %385,943
202.508.759.659.55-6.83 %235
205.006.407.207.20-29.62 %21512
207.503.355.505.06-25.04 %371,385
210.002.252.862.58-40.83 %6615,336
212.500.721.161.04-59.85 %881,087
215.000.310.380.34-71.67 %1,0211,874
217.500.080.160.16-72.88 %20633
220.000.050.080.06-71.43 %3144,100
222.500.030.040.03-70.00 %13784

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.010.090.0860.00 %1,1972,620
202.500.071.070.110.00 %13,630
205.000.140.270.1820.00 %9581,624
207.500.350.460.49226.67 %1071,840
210.000.851.020.8053.85 %9231,535
212.501.962.182.0070.94 %254780
215.003.154.653.7362.17 %21598
217.505.957.255.300.00 %0138
220.008.258.905.610.00 %026
222.5010.8012.3010.900.00 %07