We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.75 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.75 | Open Interest | 35 | Day's Range | 9.55 - 9.55 |
| Open | 9.55 | Prev Close | 10.25 | Last Trade | 20/3/2025 03:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.30 | 11.95 | 11.95 | -15.79 % | 38 | 5,943 |
| 202.50 | 8.75 | 9.75 | 9.55 | -6.83 % | 2 | 35 |
| 205.00 | 6.40 | 7.25 | 7.20 | -29.62 % | 21 | 512 |
| 207.50 | 4.30 | 4.65 | 5.06 | -25.04 % | 37 | 1,385 |
| 210.00 | 2.35 | 2.97 | 2.58 | -40.83 % | 661 | 5,336 |
| 212.50 | 0.96 | 1.22 | 1.04 | -59.85 % | 88 | 1,087 |
| 215.00 | 0.31 | 0.40 | 0.34 | -71.67 % | 1,021 | 1,874 |
| 217.50 | 0.08 | 0.16 | 0.16 | -72.88 % | 20 | 633 |
| 220.00 | 0.05 | 0.08 | 0.06 | -71.43 % | 314 | 4,100 |
| 222.50 | 0.03 | 0.04 | 0.03 | -70.00 % | 13 | 784 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.09 | 0.08 | 60.00 % | 1,197 | 2,620 |
| 202.50 | 0.07 | 1.08 | 0.11 | 0.00 % | 1 | 3,630 |
| 205.00 | 0.13 | 0.36 | 0.18 | 20.00 % | 958 | 1,624 |
| 207.50 | 0.34 | 0.44 | 0.49 | 226.67 % | 107 | 1,840 |
| 210.00 | 0.79 | 0.99 | 0.80 | 53.85 % | 923 | 1,535 |
| 212.50 | 1.88 | 2.08 | 2.00 | 70.94 % | 254 | 780 |
| 215.00 | 2.97 | 3.90 | 3.73 | 62.17 % | 21 | 598 |
| 217.50 | 5.80 | 6.35 | 5.30 | 0.00 % | 0 | 138 |
| 220.00 | 8.10 | 8.90 | 5.61 | 0.00 % | 0 | 26 |
| 222.50 | 10.80 | 11.35 | 10.90 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
