ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABBV AbbVie Inc

211.35
-2.50 (-1.17%)
Last Updated: 05:49:52
Delayed by 15 minutes

ABBV Mar 21 2025 222.5 Put

10.90 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date 21 Mar 2025
Offer 11.35 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.90 Last Trade - -

ABBV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0011.3011.9511.95-15.79 %385,943
202.508.759.759.55-6.83 %235
205.006.407.257.20-29.62 %21512
207.504.254.555.06-25.04 %371,385
210.002.222.952.58-40.83 %6615,336
212.500.961.201.04-59.85 %881,087
215.000.310.400.34-71.67 %1,0211,874
217.500.080.160.16-72.88 %20633
220.000.050.080.06-71.43 %3144,100
222.500.030.040.03-70.00 %13784

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.010.090.0860.00 %1,1972,620
202.500.071.080.110.00 %13,630
205.000.130.350.1820.00 %9581,624
207.500.340.440.49226.67 %1071,840
210.000.800.990.8053.85 %9231,535
212.501.912.202.0070.94 %254780
215.002.984.853.7362.17 %21598
217.505.806.355.300.00 %0138
220.008.108.905.610.00 %026
222.5010.8011.3510.900.00 %07