We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 135 | Day's Range | 3.25 - 5.30 |
| Open | 3.65 | Prev Close | 3.50 | Last Trade | 19/3/2025 03:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 11.25 | 12.15 | 10.25 | 0.00 % | 0 | 35 |
| 205.00 | 8.85 | 9.65 | 10.23 | 0.00 % | 0 | 512 |
| 207.50 | 5.75 | 7.05 | 6.75 | -11.30 % | 16 | 1,383 |
| 210.00 | 4.30 | 5.30 | 4.36 | -20.29 % | 96 | 5,378 |
| 212.50 | 2.55 | 2.94 | 2.59 | -9.44 % | 85 | 1,119 |
| 215.00 | 1.17 | 1.90 | 1.20 | -35.48 % | 406 | 1,731 |
| 217.50 | 0.36 | 0.59 | 0.59 | -35.16 % | 188 | 547 |
| 220.00 | 0.18 | 0.23 | 0.21 | -51.16 % | 568 | 4,150 |
| 222.50 | 0.05 | 0.10 | 0.10 | -44.44 % | 31 | 785 |
| 225.00 | 0.01 | 0.07 | 0.04 | -60.00 % | 17 | 422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.01 | 0.47 | 0.11 | 0.00 % | 3 | 3,629 |
| 205.00 | 0.12 | 0.16 | 0.15 | 15.38 % | 39 | 1,641 |
| 207.50 | 0.22 | 0.30 | 0.15 | -40.00 % | 74 | 1,845 |
| 210.00 | 0.52 | 0.62 | 0.52 | 0.00 % | 482 | 1,519 |
| 212.50 | 1.13 | 1.34 | 1.17 | 9.35 % | 221 | 739 |
| 215.00 | 2.04 | 2.74 | 2.30 | 21.05 % | 91 | 600 |
| 217.50 | 3.30 | 5.40 | 5.30 | 51.43 % | 6 | 135 |
| 220.00 | 5.80 | 6.55 | 5.61 | 14.49 % | 15 | 32 |
| 222.50 | 8.15 | 8.90 | 10.90 | 0.00 % | 0 | 10 |
| 225.00 | 10.75 | 11.45 | 14.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
