We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.20 | 1.35 | 1.14 | 0.00 % | 0 | 20 |
| 13.50 | 0.75 | 0.85 | 0.90 | 50.00 % | 12 | 233 |
| 14.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 151 | 1,106 |
| 14.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 45 | 802 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 505 |
| 15.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 31 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 9 |
| 16.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 466 |
| 12.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1,050 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 683 |
| 13.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 1,273 |
| 14.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 242 | 1,194 |
| 14.50 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 61 |
| 15.00 | 0.65 | 0.80 | 1.23 | 0.00 % | 0 | 7 |
| 15.50 | 1.15 | 1.45 | 2.50 | 0.00 % | 0 | 0 |
| 16.00 | 0.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.90 | 4.30 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
