We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.95 | Volume | 95 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.15 | Open Interest | 3,530 | Day's Range | 12.00 - 13.10 |
| Open | 12.04 | Prev Close | 12.10 | Last Trade | 21/2/2025 07:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.75 | 5.35 | 2.42 | 0.00 % | 0 | 76 |
| 129.00 | 3.90 | 4.20 | 2.89 | 0.00 % | 0 | 72 |
| 130.00 | 2.98 | 3.20 | 3.05 | 35.56 % | 332 | 4,903 |
| 131.00 | 2.08 | 2.22 | 2.01 | 67.50 % | 5 | 919 |
| 132.00 | 1.23 | 1.34 | 1.18 | 51.28 % | 141 | 120 |
| 133.00 | 0.55 | 0.62 | 0.61 | 45.24 % | 735 | 324 |
| 134.00 | 0.18 | 0.24 | 0.22 | 46.67 % | 7,947 | 151 |
| 135.00 | 0.06 | 0.08 | 0.07 | -12.50 % | 1,394 | 2,814 |
| 136.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 115 |
| 137.00 | 0.02 | 0.07 | 0.01 | -50.00 % | 8 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.01 | 0.08 | 0.02 | -60.00 % | 3 | 432 |
| 129.00 | 0.02 | 0.03 | 0.02 | -89.47 % | 40 | 346 |
| 130.00 | 0.04 | 0.05 | 0.05 | -70.59 % | 18 | 2,079 |
| 131.00 | 0.08 | 0.10 | 0.10 | -69.70 % | 19 | 44 |
| 132.00 | 0.19 | 0.25 | 0.22 | -57.69 % | 29 | 32 |
| 133.00 | 0.51 | 0.56 | 0.79 | -66.38 % | 69 | 5 |
| 134.00 | 1.10 | 1.22 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.88 | 2.16 | 6.10 | 0.00 % | 0 | 29 |
| 136.00 | 2.74 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 3.85 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
