
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.30 | 5.10 | 4.80 | 4.70 | 0.00 | 0.00 % | 2 | 0 | 00:15:55 |
17.50 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.95 | 4.50 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.80 | 3.10 | 1.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.30 | 2.60 | 3.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.80 | 2.05 | 1.90 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 0.95 | 1.65 | 1.64 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 17 | - |
21.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 60 | - |
22.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 112 | 73 | 00:52:11 |
22.50 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 374 | - |
23.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 150 | - |
23.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 317 | - |
24.00 | 0.00 | 0.05 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 25 | - |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 36 | - |
19.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 181 | - |
19.50 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 138 | - |
20.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 53 | - |
20.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
21.00 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 59 | - |
21.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 176 | - |
22.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 142 | - |
22.50 | 0.65 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 14 | - |
23.00 | 1.00 | 1.55 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
23.50 | 1.50 | 1.70 | 1.32 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.00 | 3.20 | 1.72 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 1.75 | 3.50 | 2.07 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.80 | 4.10 | 4.47 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.10 | 4.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.90 | 5.20 | 4.83 | 4.55 | 0.00 | 0.00 % | 2 | 0 | 00:16:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions